Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.53 17.53 17.53 17.53 155.00
20 May, 2025 17.57 17.57 17.52 17.52 1139.00
19 May, 2025 17.55 17.55 17.55 17.55 111.00
16 May, 2025 17.52 17.67 17.51 17.57 4184.00
15 May, 2025 17.62 17.68 17.5 17.63 2412.00
14 May, 2025 17.61 17.64 17.54 17.56 5531.00
13 May, 2025 17.33 17.65 17.32 17.57 8609.00
12 May, 2025 17.42 17.49 17.31 17.36 20.66 Thousand
09 May, 2025 17.35 17.4 17.35 17.39 4464.00
08 May, 2025 17.4 17.42 17.37 17.4 9285.00