Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.72 | 3.95 | 3.72 | 3.95 | 1.78 Million |
| 07 Jul, 1982 | 3.8 | 3.8 | 3.69 | 3.72 | 868.62 Thousand |
| 06 Jul, 1982 | 3.91 | 3.91 | 3.76 | 3.8 | 289.24 Thousand |
| 02 Jul, 1982 | 3.95 | 3.99 | 3.91 | 3.91 | 729.82 Thousand |
| 01 Jul, 1982 | 4.06 | 4.1 | 3.91 | 3.95 | 2.45 Million |
| 30 Jun, 1982 | 4.17 | 4.21 | 4.06 | 4.06 | 1.27 Million |
| 29 Jun, 1982 | 4.17 | 4.21 | 4.14 | 4.17 | 1.24 Million |
| 28 Jun, 1982 | 4.14 | 4.17 | 4.1 | 4.17 | 505.95 Thousand |
| 25 Jun, 1982 | 4.29 | 4.32 | 4.06 | 4.14 | 988.61 Thousand |
| 24 Jun, 1982 | 4.29 | 4.36 | 4.25 | 4.29 | 974.29 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT