Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 4.4 | 4.44 | 4.29 | 4.29 | 518.48 Thousand |
| 08 Jun, 1982 | 4.51 | 4.51 | 4.4 | 4.4 | 1.15 Million |
| 07 Jun, 1982 | 4.51 | 4.59 | 4.48 | 4.51 | 272.22 Thousand |
| 04 Jun, 1982 | 4.55 | 4.55 | 4.48 | 4.51 | 522.06 Thousand |
| 03 Jun, 1982 | 4.51 | 4.62 | 4.44 | 4.59 | 366.25 Thousand |
| 02 Jun, 1982 | 4.48 | 4.55 | 4.48 | 4.51 | 298.19 Thousand |
| 01 Jun, 1982 | 4.4 | 4.51 | 4.36 | 4.48 | 232.82 Thousand |
| 28 May, 1982 | 4.36 | 4.44 | 4.36 | 4.4 | 238.2 Thousand |
| 27 May, 1982 | 4.4 | 4.4 | 4.32 | 4.36 | 940.26 Thousand |
| 26 May, 1982 | 4.44 | 4.44 | 4.36 | 4.4 | 870.41 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT