Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1981 | 4.94 | 5.09 | 4.91 | 5.09 | 1.51 Million |
| 14 Apr, 1981 | 4.98 | 5.05 | 4.87 | 4.94 | 1.77 Million |
| 13 Apr, 1981 | 5.23 | 5.23 | 4.94 | 4.98 | 1.94 Million |
| 10 Apr, 1981 | 5.23 | 5.37 | 5.19 | 5.3 | 1.93 Million |
| 09 Apr, 1981 | 5.37 | 5.37 | 5.09 | 5.23 | 1.79 Million |
| 08 Apr, 1981 | 5.41 | 5.52 | 5.3 | 5.37 | 911.11 Thousand |
| 07 Apr, 1981 | 5.3 | 5.41 | 5.3 | 5.41 | 1.5 Million |
| 06 Apr, 1981 | 5.44 | 5.44 | 5.19 | 5.26 | 801.1 Thousand |
| 03 Apr, 1981 | 5.69 | 5.69 | 5.37 | 5.44 | 1.04 Million |
| 02 Apr, 1981 | 5.73 | 5.8 | 5.66 | 5.73 | 1.59 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT