Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 5.77 | 6.05 | 5.77 | 5.94 | 949.66 Thousand |
| 13 May, 1981 | 5.77 | 5.87 | 5.77 | 5.77 | 715.54 Thousand |
| 12 May, 1981 | 5.66 | 5.8 | 5.66 | 5.77 | 347.89 Thousand |
| 11 May, 1981 | 5.69 | 5.73 | 5.62 | 5.66 | 433.46 Thousand |
| 08 May, 1981 | 5.62 | 5.73 | 5.62 | 5.69 | 1.3 Million |
| 07 May, 1981 | 5.62 | 5.69 | 5.52 | 5.62 | 558.51 Thousand |
| 06 May, 1981 | 5.62 | 5.69 | 5.48 | 5.62 | 817.08 Thousand |
| 05 May, 1981 | 5.73 | 5.77 | 5.55 | 5.62 | 886.66 Thousand |
| 04 May, 1981 | 5.77 | 5.77 | 5.55 | 5.73 | 1 Million |
| 01 May, 1981 | 5.69 | 5.87 | 5.62 | 5.77 | 994.79 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT