Archer-Daniels-Midland Company (ADM)

USD 62.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 54.38 55.9 54.27 55.2 3.35 Million
29 Jul, 2025 54.97 54.97 53.81 54.2 3.37 Million
28 Jul, 2025 54.93 55.0 54.31 54.76 1.75 Million
25 Jul, 2025 55.26 55.43 54.07 55.35 2.68 Million
24 Jul, 2025 56.13 56.22 55.43 55.5 2.34 Million
23 Jul, 2025 55.53 56.39 55.41 56.22 2.58 Million
22 Jul, 2025 54.13 55.47 54.1 55.41 2.36 Million
21 Jul, 2025 54.6 55.05 54.13 54.15 2.06 Million
18 Jul, 2025 53.63 54.44 53.44 54.39 2.98 Million
17 Jul, 2025 53.07 53.75 52.23 53.54 4.5 Million