Archer-Daniels-Midland Company (ADM)

USD 62.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 53.07 53.75 52.23 53.54 4.5 Million
16 Jul, 2025 53.58 54.12 53.3 54.0 3.48 Million
15 Jul, 2025 54.09 54.25 53.52 53.73 3.54 Million
14 Jul, 2025 54.77 54.98 53.95 54.3 2.31 Million
11 Jul, 2025 54.58 55.14 54.11 54.94 2.19 Million
10 Jul, 2025 54.03 55.58 53.51 54.89 3.01 Million
09 Jul, 2025 54.54 54.68 53.21 54.0 3.18 Million
08 Jul, 2025 54.61 55.31 54.41 54.55 3.01 Million
07 Jul, 2025 54.88 55.47 54.47 54.52 2.76 Million
03 Jul, 2025 56.0 56.37 54.88 55.31 2.25 Million