Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.8 | 61.91 | 60.4 | 60.47 | 2.7 Million |
| 11 Jun, 2024 | 61.5 | 61.6 | 60.81 | 61.49 | 2.56 Million |
| 10 Jun, 2024 | 61.27 | 62.21 | 61.13 | 61.95 | 4.08 Million |
| 07 Jun, 2024 | 60.99 | 61.49 | 60.29 | 61.27 | 3.18 Million |
| 06 Jun, 2024 | 61.01 | 62.14 | 60.77 | 61.17 | 3.08 Million |
| 05 Jun, 2024 | 61.82 | 62.13 | 60.47 | 61.07 | 3.41 Million |
| 04 Jun, 2024 | 61.53 | 62.51 | 61.46 | 61.82 | 5 Million |
| 03 Jun, 2024 | 62.05 | 62.8 | 61.24 | 61.99 | 3.67 Million |
| 31 May, 2024 | 60.27 | 62.45 | 60.18 | 62.44 | 8.43 Million |
| 30 May, 2024 | 59.84 | 60.52 | 59.35 | 60.14 | 4.71 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT