Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 62.98 | 62.98 | 61.32 | 61.67 | 3.95 Million |
| 13 May, 2024 | 63.11 | 63.69 | 62.5 | 62.63 | 3.69 Million |
| 10 May, 2024 | 62.64 | 63.06 | 62.24 | 62.98 | 2.92 Million |
| 09 May, 2024 | 62.21 | 62.67 | 61.97 | 62.44 | 4.17 Million |
| 08 May, 2024 | 61.25 | 62.48 | 61.06 | 62.03 | 4.27 Million |
| 07 May, 2024 | 60.8 | 61.63 | 60.72 | 61.59 | 4.17 Million |
| 06 May, 2024 | 59.47 | 60.25 | 58.92 | 60.19 | 4.18 Million |
| 03 May, 2024 | 59.31 | 59.68 | 58.86 | 59.17 | 3.27 Million |
| 02 May, 2024 | 58.73 | 59.46 | 58.26 | 59.35 | 3.74 Million |
| 01 May, 2024 | 58.55 | 59.77 | 58.24 | 58.37 | 5.2 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT