Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.74 73.34 72.37 72.4 2.71 Million
20 Oct, 2023 74.04 74.24 72.83 72.85 2.45 Million
19 Oct, 2023 74.49 74.71 73.61 73.84 2.16 Million
18 Oct, 2023 75.0 76.06 74.46 74.52 1.91 Million
17 Oct, 2023 73.67 75.51 73.59 75.2 1.91 Million
16 Oct, 2023 74.0 74.56 73.38 74.52 2.04 Million
13 Oct, 2023 72.7 73.48 72.69 73.32 1.69 Million
12 Oct, 2023 73.8 73.88 72.01 72.77 1.89 Million
11 Oct, 2023 74.28 74.76 73.29 73.7 1.98 Million
10 Oct, 2023 74.44 74.88 73.94 74.15 2.15 Million