Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 72.86 74.35 72.86 73.9 1.84 Million
06 Oct, 2023 72.62 73.06 71.41 72.86 2.09 Million
05 Oct, 2023 73.43 73.88 72.99 73.13 1.55 Million
04 Oct, 2023 73.8 73.82 72.96 73.47 1.7 Million
03 Oct, 2023 73.98 74.43 73.56 73.81 1.87 Million
02 Oct, 2023 74.8 75.17 73.51 74.2 2.51 Million
29 Sep, 2023 76.28 76.33 74.92 75.42 2.36 Million
28 Sep, 2023 76.44 77.14 75.82 76.04 2.14 Million
27 Sep, 2023 76.15 76.74 75.42 76.36 2.27 Million
26 Sep, 2023 76.79 77.13 75.83 76.07 2.2 Million