Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 85.87 85.89 84.4 84.82 2.27 Million
10 Aug, 2023 85.97 86.89 85.47 85.9 2.02 Million
09 Aug, 2023 86.85 86.85 85.69 85.85 1.83 Million
08 Aug, 2023 86.34 86.79 85.16 86.44 2.37 Million
07 Aug, 2023 85.55 87.29 85.4 87.21 2.75 Million
04 Aug, 2023 85.54 87.0 85.51 85.55 3.43 Million
03 Aug, 2023 84.49 85.51 84.29 84.97 2.13 Million
02 Aug, 2023 84.49 85.88 84.3 84.79 2.79 Million
01 Aug, 2023 84.43 85.23 83.89 84.98 2.29 Million
31 Jul, 2023 86.99 87.0 84.36 84.96 5.48 Million