Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 79.11 79.57 78.32 78.74 2.83 Million
08 Sep, 2023 78.8 79.51 78.58 78.81 2.98 Million
07 Sep, 2023 77.5 78.6 77.23 78.53 3.05 Million
06 Sep, 2023 78.8 78.86 77.04 77.46 3.56 Million
05 Sep, 2023 79.54 80.0 78.53 78.88 3.24 Million
01 Sep, 2023 79.84 80.47 79.22 79.79 3.57 Million
31 Aug, 2023 80.87 80.87 79.27 79.3 4.17 Million
30 Aug, 2023 81.57 81.7 80.74 80.75 2.96 Million
29 Aug, 2023 81.21 81.66 80.04 81.61 2.17 Million
28 Aug, 2023 81.13 81.87 80.6 80.87 2.26 Million