Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 47.18 47.47 46.85 47.24 3.22 Million
03 Jun, 2025 47.94 47.94 46.82 47.28 3.69 Million
02 Jun, 2025 48.27 48.27 47.28 48.1 2.64 Million
30 May, 2025 48.09 48.37 47.57 48.27 4.96 Million
29 May, 2025 48.38 48.65 47.94 48.37 1.81 Million
28 May, 2025 48.64 48.74 48.21 48.35 2.22 Million
27 May, 2025 48.31 48.72 47.9 48.63 2.01 Million
23 May, 2025 47.6 48.06 47.25 47.94 1.67 Million
22 May, 2025 47.84 48.16 47.37 47.96 2.57 Million
21 May, 2025 49.68 49.68 48.19 48.3 2.8 Million