Archer-Daniels-Midland Company (ADM)

USD 62.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 53.98 54.88 53.73 54.1 5.3 Million
16 Jun, 2025 52.29 54.64 52.25 54.16 8.32 Million
13 Jun, 2025 49.75 52.41 49.58 52.0 7.55 Million
12 Jun, 2025 48.36 49.71 48.2 49.66 3.33 Million
11 Jun, 2025 48.89 48.91 48.37 48.67 3.33 Million
10 Jun, 2025 48.0 48.93 47.98 48.74 2.81 Million
09 Jun, 2025 47.49 48.06 47.42 47.9 2.33 Million
06 Jun, 2025 47.42 47.77 47.25 47.42 2.16 Million
05 Jun, 2025 47.37 47.45 46.81 46.98 2.28 Million
04 Jun, 2025 47.18 47.47 46.85 47.24 3.22 Million