Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 18.06 18.57 17.47 17.76 2.05 Million
14 Dec, 2018 18.08 19.25 17.8 18.16 1.84 Million
13 Dec, 2018 18.75 19.09 18.22 18.5 1.66 Million
12 Dec, 2018 18.97 19.43 18.52 18.68 2.26 Million
11 Dec, 2018 20.42 20.68 18.67 18.96 2.18 Million
10 Dec, 2018 20.69 21.17 19.42 19.91 1.86 Million
07 Dec, 2018 22.12 22.96 20.84 21.0 2.14 Million
06 Dec, 2018 22.73 22.83 21.64 22.11 1.37 Million
04 Dec, 2018 24.78 24.92 22.81 23.02 1.81 Million
03 Dec, 2018 24.31 25.16 24.31 24.84 1.23 Million