USD 24.86
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 23.76 | 24.96 | 23.68 | 24.86 | 1.2 Million |
21 Aug, 2025 | 23.48 | 23.71 | 23.15 | 23.57 | 1.21 Million |
20 Aug, 2025 | 22.96 | 23.37 | 22.93 | 23.12 | 831.21 Thousand |
19 Aug, 2025 | 23.29 | 23.62 | 23.14 | 23.26 | 665.96 Thousand |
18 Aug, 2025 | 23.5 | 23.63 | 23.03 | 23.06 | 1.02 Million |
15 Aug, 2025 | 24.03 | 24.13 | 23.57 | 23.62 | 805.46 Thousand |
14 Aug, 2025 | 23.71 | 24.16 | 23.3 | 23.95 | 1.05 Million |
13 Aug, 2025 | 22.9 | 24.13 | 22.81 | 24.02 | 1.42 Million |
12 Aug, 2025 | 22.21 | 23.17 | 21.96 | 22.93 | 1.25 Million |
11 Aug, 2025 | 22.14 | 22.36 | 21.76 | 21.87 | 1.12 Million |
ADT
AEE
AEG
ADC
ADCT
ADM