Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 55.86 56.56 55.68 55.75 431.3 Thousand
11 May, 2018 55.8 56.55 55.46 55.84 656.4 Thousand
10 May, 2018 55.61 56.34 55.06 56.13 827.2 Thousand
09 May, 2018 55.97 56.3 54.91 55.64 1.23 Million
08 May, 2018 55.91 57.02 55.72 56.62 867.9 Thousand
07 May, 2018 54.98 56.44 54.7 56.15 2.37 Million
04 May, 2018 55.27 55.6 54.11 54.99 2.7 Million
03 May, 2018 58.71 58.71 54.7 55.84 3.64 Million
02 May, 2018 60.94 62.08 60.52 61.98 1.22 Million
01 May, 2018 61.51 61.51 59.61 60.79 780.3 Thousand