Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 59.65 60.04 58.44 59.19 911 Thousand
29 Mar, 2018 58.88 59.91 58.22 59.76 784.2 Thousand
28 Mar, 2018 59.34 59.78 58.04 58.13 789.8 Thousand
27 Mar, 2018 59.78 60.13 58.96 59.57 529.7 Thousand
26 Mar, 2018 58.46 59.48 57.74 59.38 606.4 Thousand
23 Mar, 2018 59.98 60.05 57.4 57.58 753.9 Thousand
22 Mar, 2018 59.59 61.33 59.59 59.88 655.3 Thousand
21 Mar, 2018 59.31 60.67 59.2 60.05 598.8 Thousand
20 Mar, 2018 59.75 60.17 58.85 59.28 439 Thousand
19 Mar, 2018 59.71 60.02 59.03 59.73 545 Thousand