Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 64.25 66.01 64.0 64.7 1.72 Million
31 Jan, 2018 66.34 67.07 63.57 64.8 1.82 Million
30 Jan, 2018 65.83 67.23 64.53 66.29 2.57 Million
29 Jan, 2018 66.94 69.56 66.23 66.77 4.56 Million
26 Jan, 2018 72.49 73.09 71.73 72.3 1.54 Million
25 Jan, 2018 72.88 73.59 71.71 72.01 1.26 Million
24 Jan, 2018 72.85 73.49 72.39 73.04 1.04 Million
23 Jan, 2018 72.85 73.16 72.21 72.85 1.77 Million
22 Jan, 2018 70.6 73.4 69.87 72.74 2.48 Million
19 Jan, 2018 74.09 74.19 71.74 71.94 2.13 Million