Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 35.04 35.37 33.61 33.7 471.5 Thousand
25 Aug, 2022 33.7 35.2 33.7 35.18 311.4 Thousand
24 Aug, 2022 33.49 34.27 33.25 33.73 363.8 Thousand
23 Aug, 2022 33.21 34.22 33.21 33.67 404.3 Thousand
22 Aug, 2022 34.04 34.56 33.1 33.2 687.7 Thousand
19 Aug, 2022 37.04 37.04 35.29 35.51 997.2 Thousand
18 Aug, 2022 37.29 37.75 37.12 37.56 496.7 Thousand
17 Aug, 2022 37.6 37.6 36.21 37.24 1.13 Million
16 Aug, 2022 38.46 39.44 38.4 38.67 923.9 Thousand
15 Aug, 2022 37.67 38.76 37.67 38.58 893.8 Thousand