ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.27 8.37 8.1 8.17 1.32 Million
27 Sep, 2021 8.17 8.51 8.12 8.32 2.47 Million
24 Sep, 2021 8.19 8.33 8.11 8.17 1.7 Million
23 Sep, 2021 8.04 8.37 8.03 8.2 1.97 Million
22 Sep, 2021 8.05 8.17 7.98 8.02 1.36 Million
21 Sep, 2021 8.17 8.22 7.91 7.93 2.6 Million
20 Sep, 2021 8.11 8.24 7.99 8.12 2.27 Million
17 Sep, 2021 8.27 8.32 8.05 8.3 5.7 Million
16 Sep, 2021 7.95 8.08 7.86 7.93 1.5 Million
15 Sep, 2021 8.01 8.02 7.85 7.91 2.11 Million