ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 8.46 8.46 7.99 8.01 2.37 Million
13 Sep, 2021 8.19 8.51 8.13 8.42 1.81 Million
10 Sep, 2021 8.43 8.43 8.1 8.11 1.37 Million
09 Sep, 2021 8.49 8.52 8.35 8.4 1.11 Million
08 Sep, 2021 8.56 8.59 8.41 8.55 1.56 Million
07 Sep, 2021 8.7 8.79 8.61 8.62 770 Thousand
03 Sep, 2021 8.74 8.84 8.66 8.73 1.27 Million
02 Sep, 2021 8.75 8.96 8.68 8.69 1.64 Million
01 Sep, 2021 8.57 8.78 8.56 8.7 3.37 Million
31 Aug, 2021 8.38 8.6 8.35 8.56 1.96 Million