ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 8.39 9.52 8.24 9.52 6.34 Million
05 May, 2021 9.29 9.33 8.94 9.21 3.24 Million
04 May, 2021 9.31 9.5 9.17 9.23 5.05 Million
03 May, 2021 9.33 9.47 9.1 9.42 3.44 Million
30 Apr, 2021 9.4 9.65 9.14 9.2 2.91 Million
29 Apr, 2021 9.62 10.1 9.38 9.46 6.24 Million
28 Apr, 2021 9.53 9.71 9.48 9.59 7 Million
27 Apr, 2021 9.63 9.84 9.49 9.52 4.44 Million
26 Apr, 2021 9.32 9.72 9.32 9.69 3.44 Million
23 Apr, 2021 8.89 9.32 8.79 9.26 2.87 Million