ADT Inc (ADT)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.91 | 9.31 | 8.9 | 9.21 | 4.68 Million |
| 07 Apr, 2021 | 9.04 | 9.07 | 8.85 | 8.94 | 3.01 Million |
| 06 Apr, 2021 | 8.89 | 9.11 | 8.82 | 9.02 | 2.49 Million |
| 05 Apr, 2021 | 8.56 | 9.24 | 8.52 | 8.89 | 7.45 Million |
| 01 Apr, 2021 | 8.5 | 8.62 | 8.39 | 8.46 | 3.02 Million |
| 31 Mar, 2021 | 8.3 | 8.59 | 8.29 | 8.44 | 3.46 Million |
| 30 Mar, 2021 | 8.3 | 8.38 | 8.12 | 8.29 | 3.11 Million |
| 29 Mar, 2021 | 8.24 | 8.49 | 8.2 | 8.32 | 3.68 Million |
| 26 Mar, 2021 | 8.03 | 8.26 | 8.02 | 8.21 | 3.48 Million |
| 25 Mar, 2021 | 7.71 | 8.03 | 7.59 | 8.01 | 3.24 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT