ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 8.8 8.83 8.38 8.6 4.48 Million
08 Jan, 2021 8.5 9.39 8.45 8.83 12.64 Million
07 Jan, 2021 8.28 8.42 8.12 8.4 2.86 Million
06 Jan, 2021 8.13 8.45 8.06 8.24 3.36 Million
05 Jan, 2021 7.84 8.07 7.79 8.05 2.76 Million
04 Jan, 2021 7.93 8.02 7.68 7.84 3.22 Million
31 Dec, 2020 7.92 7.92 7.78 7.85 2.4 Million
30 Dec, 2020 7.84 7.94 7.79 7.93 2.19 Million
29 Dec, 2020 8.0 8.05 7.75 7.81 2.96 Million
28 Dec, 2020 8.13 8.2 7.9 8.0 3.44 Million