ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 9.34 9.55 9.19 9.45 1.78 Million
08 Feb, 2021 9.4 9.44 9.28 9.38 1.52 Million
05 Feb, 2021 9.38 9.64 9.27 9.3 2.59 Million
04 Feb, 2021 9.29 9.46 9.13 9.37 2.65 Million
03 Feb, 2021 8.88 9.29 8.8 9.25 2.46 Million
02 Feb, 2021 8.9 9.07 8.64 8.89 4.39 Million
01 Feb, 2021 9.07 9.12 8.68 8.84 4.29 Million
29 Jan, 2021 9.54 9.64 8.96 9.03 4.88 Million
28 Jan, 2021 10.18 10.26 9.42 9.63 5.85 Million
27 Jan, 2021 9.79 10.65 9.45 10.21 12.78 Million