ADT Inc (ADT)
USD 8.45
(-0.71%)
USD 8.45
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.95 | 7.05 | 6.93 | 7.03 | 4.95 Million |
| 07 Jan, 2025 | 7.14 | 7.15 | 6.98 | 7.0 | 5.24 Million |
| 06 Jan, 2025 | 7.14 | 7.25 | 7.07 | 7.11 | 5.22 Million |
| 03 Jan, 2025 | 7.0 | 7.1 | 6.95 | 7.08 | 4.34 Million |
| 02 Jan, 2025 | 6.96 | 7.06 | 6.92 | 6.98 | 6.63 Million |
| 31 Dec, 2024 | 6.9 | 7.07 | 6.9 | 6.91 | 7.14 Million |
| 30 Dec, 2024 | 6.9 | 6.98 | 6.87 | 6.89 | 5.87 Million |
| 27 Dec, 2024 | 6.95 | 7.03 | 6.89 | 6.97 | 5.77 Million |
| 26 Dec, 2024 | 6.87 | 7.02 | 6.87 | 6.98 | 4.63 Million |
| 24 Dec, 2024 | 6.79 | 6.9 | 6.76 | 6.87 | 4.65 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT