ADT Inc (ADT)
USD 8.45
(-0.71%)
USD 8.45
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.53 | 7.57 | 7.39 | 7.4 | 3.95 Million |
| 06 Dec, 2024 | 7.63 | 7.64 | 7.51 | 7.53 | 3.35 Million |
| 05 Dec, 2024 | 7.59 | 7.66 | 7.57 | 7.6 | 3.26 Million |
| 04 Dec, 2024 | 7.52 | 7.65 | 7.43 | 7.59 | 4.13 Million |
| 03 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.52 | 4.08 Million |
| 02 Dec, 2024 | 7.66 | 7.69 | 7.58 | 7.63 | 4.74 Million |
| 29 Nov, 2024 | 7.68 | 7.71 | 7.59 | 7.62 | 2.34 Million |
| 27 Nov, 2024 | 7.7 | 7.73 | 7.64 | 7.66 | 4.08 Million |
| 26 Nov, 2024 | 7.64 | 7.7 | 7.56 | 7.69 | 4.58 Million |
| 25 Nov, 2024 | 7.62 | 7.66 | 7.57 | 7.65 | 6.59 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT