ADT Inc (ADT)

USD 8.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 7.75 7.93 7.7 7.93 1.12 Million
28 Oct, 2019 7.66 7.98 7.66 7.77 2.19 Million
25 Oct, 2019 7.62 7.73 7.53 7.7 1.51 Million
24 Oct, 2019 7.7 7.75 7.43 7.59 2.26 Million
23 Oct, 2019 7.65 7.76 7.46 7.65 2.64 Million
22 Oct, 2019 7.15 7.64 7.1 7.63 2.37 Million
21 Oct, 2019 7.38 7.51 7.19 7.22 1.28 Million
18 Oct, 2019 7.05 7.38 7.05 7.38 1.03 Million
17 Oct, 2019 7.09 7.19 6.99 7.01 1.23 Million
16 Oct, 2019 6.76 7.1 6.74 7.1 1.73 Million