ADT Inc (ADT)

USD 8.67

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 6.5 6.66 6.49 6.58 988.8 Thousand
10 Oct, 2019 6.26 6.41 6.23 6.41 834.2 Thousand
09 Oct, 2019 6.23 6.31 6.19 6.26 455.3 Thousand
08 Oct, 2019 6.29 6.49 6.19 6.19 1.5 Million
07 Oct, 2019 6.21 6.35 6.16 6.33 1.07 Million
04 Oct, 2019 6.27 6.38 6.22 6.25 1.08 Million
03 Oct, 2019 6.34 6.36 5.93 6.23 3.56 Million
02 Oct, 2019 6.34 6.63 6.32 6.39 2.23 Million
01 Oct, 2019 6.51 6.55 6.32 6.41 2.36 Million
30 Sep, 2019 6.19 6.3 6.11 6.27 1.64 Million