ADT Inc (ADT)

USD 8.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 9.41 9.53 9.22 9.25 1.75 Million
23 Jul, 2018 9.4 9.47 9.24 9.36 1.68 Million
20 Jul, 2018 9.38 9.5 9.31 9.35 1.51 Million
19 Jul, 2018 9.45 9.47 9.22 9.36 2.05 Million
18 Jul, 2018 9.41 9.6 9.37 9.45 2.02 Million
17 Jul, 2018 9.18 9.43 9.15 9.39 2.58 Million
16 Jul, 2018 9.02 9.19 9.0 9.18 1.45 Million
13 Jul, 2018 8.91 9.21 8.83 8.96 2.93 Million
12 Jul, 2018 8.67 9.04 8.51 8.92 2.57 Million
11 Jul, 2018 8.56 8.77 8.44 8.58 1.59 Million