USD 8.44
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2018 | 9.41 | 9.53 | 9.22 | 9.25 | 1.75 Million |
23 Jul, 2018 | 9.4 | 9.47 | 9.24 | 9.36 | 1.68 Million |
20 Jul, 2018 | 9.38 | 9.5 | 9.31 | 9.35 | 1.51 Million |
19 Jul, 2018 | 9.45 | 9.47 | 9.22 | 9.36 | 2.05 Million |
18 Jul, 2018 | 9.41 | 9.6 | 9.37 | 9.45 | 2.02 Million |
17 Jul, 2018 | 9.18 | 9.43 | 9.15 | 9.39 | 2.58 Million |
16 Jul, 2018 | 9.02 | 9.19 | 9.0 | 9.18 | 1.45 Million |
13 Jul, 2018 | 8.91 | 9.21 | 8.83 | 8.96 | 2.93 Million |
12 Jul, 2018 | 8.67 | 9.04 | 8.51 | 8.92 | 2.57 Million |
11 Jul, 2018 | 8.56 | 8.77 | 8.44 | 8.58 | 1.59 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT