USD 8.44
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 8.59 | 8.67 | 8.34 | 8.62 | 2.2 Million |
09 Jul, 2018 | 8.23 | 8.62 | 8.22 | 8.54 | 1.87 Million |
06 Jul, 2018 | 8.04 | 8.25 | 8.01 | 8.18 | 794.1 Thousand |
05 Jul, 2018 | 8.14 | 8.14 | 7.8 | 8.08 | 1.88 Million |
03 Jul, 2018 | 8.18 | 8.29 | 8.04 | 8.05 | 1.47 Million |
02 Jul, 2018 | 8.55 | 8.65 | 8.03 | 8.15 | 2.93 Million |
29 Jun, 2018 | 8.51 | 8.92 | 8.42 | 8.65 | 3.13 Million |
28 Jun, 2018 | 8.88 | 8.9 | 8.39 | 8.42 | 3.68 Million |
27 Jun, 2018 | 8.8 | 9.03 | 8.77 | 8.87 | 2.05 Million |
26 Jun, 2018 | 8.7 | 8.84 | 8.7 | 8.77 | 1.71 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT