USD 8.43
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2018 | 8.18 | 8.29 | 8.04 | 8.05 | 1.47 Million |
02 Jul, 2018 | 8.55 | 8.65 | 8.03 | 8.15 | 2.93 Million |
29 Jun, 2018 | 8.51 | 8.92 | 8.42 | 8.65 | 3.13 Million |
28 Jun, 2018 | 8.88 | 8.9 | 8.39 | 8.42 | 3.68 Million |
27 Jun, 2018 | 8.8 | 9.03 | 8.77 | 8.87 | 2.05 Million |
26 Jun, 2018 | 8.7 | 8.84 | 8.7 | 8.77 | 1.71 Million |
25 Jun, 2018 | 8.73 | 8.8 | 8.53 | 8.69 | 4.65 Million |
22 Jun, 2018 | 8.72 | 8.8 | 8.52 | 8.73 | 2.74 Million |
21 Jun, 2018 | 8.74 | 8.94 | 8.53 | 8.67 | 3.14 Million |
20 Jun, 2018 | 8.27 | 8.82 | 8.24 | 8.7 | 4.37 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT