USD 8.45
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 7.63 | 7.82 | 7.62 | 7.8 | 1.26 Million |
01 Jun, 2018 | 7.56 | 7.69 | 7.45 | 7.64 | 3.24 Million |
31 May, 2018 | 7.7 | 7.72 | 7.44 | 7.52 | 3.67 Million |
30 May, 2018 | 7.52 | 7.69 | 7.47 | 7.67 | 2.22 Million |
29 May, 2018 | 7.42 | 7.59 | 7.35 | 7.46 | 3.41 Million |
25 May, 2018 | 7.71 | 7.72 | 7.46 | 7.47 | 2.11 Million |
24 May, 2018 | 7.68 | 7.75 | 7.58 | 7.7 | 1.73 Million |
23 May, 2018 | 7.57 | 7.72 | 7.51 | 7.67 | 1.66 Million |
22 May, 2018 | 7.8 | 7.95 | 7.62 | 7.64 | 3.73 Million |
21 May, 2018 | 7.35 | 7.8 | 7.32 | 7.75 | 4.14 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT