ADT Inc (ADT)
USD 8.35
(0.0%)
USD 8.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.97 | 6.99 | 6.68 | 6.71 | 5.64 Million |
| 09 Oct, 2024 | 7.03 | 7.07 | 6.94 | 7.03 | 3.57 Million |
| 08 Oct, 2024 | 7.11 | 7.13 | 7.01 | 7.02 | 3.88 Million |
| 07 Oct, 2024 | 7.17 | 7.21 | 7.11 | 7.14 | 3.24 Million |
| 04 Oct, 2024 | 7.2 | 7.23 | 7.14 | 7.18 | 2.9 Million |
| 03 Oct, 2024 | 7.08 | 7.11 | 7.0 | 7.08 | 4.74 Million |
| 02 Oct, 2024 | 7.05 | 7.14 | 7.05 | 7.11 | 4.24 Million |
| 01 Oct, 2024 | 7.25 | 7.25 | 7.04 | 7.05 | 4.76 Million |
| 30 Sep, 2024 | 7.28 | 7.29 | 7.16 | 7.23 | 3.58 Million |
| 27 Sep, 2024 | 7.39 | 7.43 | 7.3 | 7.3 | 3.25 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT