ADT Inc (ADT)
USD 8.44
(-0.47%)
USD 8.44
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.05 | 7.11 | 6.99 | 7.09 | 3.92 Million |
| 17 Oct, 2024 | 7.0 | 7.04 | 6.87 | 7.02 | 4.96 Million |
| 16 Oct, 2024 | 6.92 | 7.05 | 6.91 | 7.0 | 3.84 Million |
| 15 Oct, 2024 | 6.85 | 6.95 | 6.84 | 6.86 | 3.57 Million |
| 14 Oct, 2024 | 6.84 | 6.9 | 6.81 | 6.87 | 3.3 Million |
| 11 Oct, 2024 | 6.71 | 6.91 | 6.71 | 6.88 | 4.79 Million |
| 10 Oct, 2024 | 6.97 | 6.99 | 6.68 | 6.71 | 5.64 Million |
| 09 Oct, 2024 | 7.03 | 7.07 | 6.94 | 7.03 | 3.57 Million |
| 08 Oct, 2024 | 7.11 | 7.13 | 7.01 | 7.02 | 3.88 Million |
| 07 Oct, 2024 | 7.17 | 7.21 | 7.11 | 7.14 | 3.24 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT