ADT Inc (ADT)

USD 8.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.63 6.68 6.58 6.64 1.55 Million
07 Feb, 2024 6.62 6.63 6.38 6.62 4.43 Million
06 Feb, 2024 6.57 6.62 6.52 6.59 2.19 Million
05 Feb, 2024 6.48 6.59 6.38 6.55 1.86 Million
02 Feb, 2024 6.5 6.66 6.36 6.58 2.48 Million
01 Feb, 2024 6.53 6.61 6.45 6.57 1.4 Million
31 Jan, 2024 6.56 6.75 6.45 6.53 3.16 Million
30 Jan, 2024 6.52 6.62 6.48 6.56 2.43 Million
29 Jan, 2024 6.61 6.63 6.36 6.59 3.67 Million
26 Jan, 2024 6.81 6.93 6.59 6.63 2.87 Million