ADT Inc (ADT)

USD 8.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.86 6.89 6.62 6.64 3 Million
15 Dec, 2023 6.87 6.89 6.72 6.88 6.39 Million
14 Dec, 2023 6.7 6.95 6.7 6.82 4.2 Million
13 Dec, 2023 6.37 6.71 6.24 6.67 4.5 Million
12 Dec, 2023 6.45 6.53 6.37 6.48 1.81 Million
11 Dec, 2023 6.39 6.51 6.38 6.44 1.62 Million
08 Dec, 2023 6.25 6.43 6.21 6.42 2.15 Million
07 Dec, 2023 6.15 6.3 6.05 6.27 2.06 Million
06 Dec, 2023 6.27 6.34 6.13 6.16 2.42 Million
05 Dec, 2023 6.21 6.29 6.12 6.19 2.78 Million