USD 8.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2023 | 6.27 | 6.4 | 5.91 | 6.31 | 4.76 Million |
07 Aug, 2023 | 6.35 | 6.41 | 6.14 | 6.16 | 4.03 Million |
04 Aug, 2023 | 6.37 | 6.4 | 6.28 | 6.34 | 1.84 Million |
03 Aug, 2023 | 6.23 | 6.4 | 6.2 | 6.33 | 2.55 Million |
02 Aug, 2023 | 6.39 | 6.39 | 6.23 | 6.3 | 1.8 Million |
01 Aug, 2023 | 6.32 | 6.44 | 6.3 | 6.41 | 1.54 Million |
31 Jul, 2023 | 6.39 | 6.42 | 6.31 | 6.38 | 1.39 Million |
28 Jul, 2023 | 6.38 | 6.42 | 6.33 | 6.36 | 1.05 Million |
27 Jul, 2023 | 6.57 | 6.58 | 6.27 | 6.3 | 1.88 Million |
26 Jul, 2023 | 6.33 | 6.56 | 6.31 | 6.5 | 1.89 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT