ADT Inc (ADT)

USD 8.67

(3.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 6.29 6.52 6.2 6.48 2.95 Million
08 Aug, 2023 6.27 6.4 5.91 6.31 4.76 Million
07 Aug, 2023 6.35 6.41 6.14 6.16 4.03 Million
04 Aug, 2023 6.37 6.4 6.28 6.34 1.84 Million
03 Aug, 2023 6.23 6.4 6.2 6.33 2.55 Million
02 Aug, 2023 6.39 6.39 6.23 6.3 1.8 Million
01 Aug, 2023 6.32 6.44 6.3 6.41 1.54 Million
31 Jul, 2023 6.39 6.42 6.31 6.38 1.39 Million
28 Jul, 2023 6.38 6.42 6.33 6.36 1.05 Million
27 Jul, 2023 6.57 6.58 6.27 6.3 1.88 Million