ADT Inc (ADT)

USD 8.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 6.23 6.4 6.2 6.33 2.55 Million
02 Aug, 2023 6.39 6.39 6.23 6.3 1.8 Million
01 Aug, 2023 6.32 6.44 6.3 6.41 1.54 Million
31 Jul, 2023 6.39 6.42 6.31 6.38 1.39 Million
28 Jul, 2023 6.38 6.42 6.33 6.36 1.05 Million
27 Jul, 2023 6.57 6.58 6.27 6.3 1.88 Million
26 Jul, 2023 6.33 6.56 6.31 6.5 1.89 Million
25 Jul, 2023 6.3 6.37 6.24 6.33 1.12 Million
24 Jul, 2023 6.31 6.38 6.26 6.3 1.24 Million
21 Jul, 2023 6.33 6.33 6.21 6.3 1.21 Million