ADT Inc (ADT)

USD 8.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 7.0 7.03 6.79 6.82 2.61 Million
21 Apr, 2023 7.0 7.04 6.93 7.02 1.94 Million
20 Apr, 2023 6.92 7.07 6.92 6.98 1.47 Million
19 Apr, 2023 6.99 7.02 6.88 6.98 2.2 Million
18 Apr, 2023 7.02 7.09 6.96 7.01 1.54 Million
17 Apr, 2023 6.91 6.99 6.87 6.97 1.52 Million
14 Apr, 2023 6.9 7.01 6.86 6.93 2.42 Million
13 Apr, 2023 6.8 6.95 6.75 6.9 2.52 Million
12 Apr, 2023 6.95 6.98 6.76 6.8 2.29 Million
11 Apr, 2023 6.99 7.09 6.88 6.92 1.87 Million