ADT Inc (ADT)

USD 8.81

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 6.91 6.99 6.87 6.97 1.52 Million
14 Apr, 2023 6.9 7.01 6.86 6.93 2.42 Million
13 Apr, 2023 6.8 6.95 6.75 6.9 2.52 Million
12 Apr, 2023 6.95 6.98 6.76 6.8 2.29 Million
11 Apr, 2023 6.99 7.09 6.88 6.92 1.87 Million
10 Apr, 2023 6.81 7.01 6.79 6.98 2.6 Million
06 Apr, 2023 6.94 6.95 6.86 6.87 2 Million
05 Apr, 2023 6.93 6.96 6.8 6.91 5.75 Million
04 Apr, 2023 7.2 7.22 6.91 6.95 3.05 Million
03 Apr, 2023 7.25 7.31 7.1 7.16 2.9 Million