ADT Inc (ADT)

USD 8.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 8.01 8.01 7.74 7.92 3.03 Million
23 Feb, 2023 8.05 8.11 7.9 8.06 2.6 Million
22 Feb, 2023 8.03 8.11 7.96 8.0 1.78 Million
21 Feb, 2023 8.28 8.3 8.0 8.03 3.7 Million
17 Feb, 2023 8.25 8.43 8.21 8.37 1.89 Million
16 Feb, 2023 8.3 8.37 8.24 8.25 1.56 Million
15 Feb, 2023 8.2 8.37 8.2 8.36 1.55 Million
14 Feb, 2023 8.35 8.41 8.25 8.3 1.66 Million
13 Feb, 2023 8.32 8.4 8.3 8.34 1.73 Million
10 Feb, 2023 8.27 8.35 8.22 8.31 1.73 Million