ADT Inc (ADT)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.59 | 7.62 | 7.29 | 7.34 | 2.71 Million |
| 09 Mar, 2023 | 7.78 | 7.86 | 7.6 | 7.63 | 3.22 Million |
| 08 Mar, 2023 | 7.62 | 7.8 | 7.6 | 7.78 | 2.57 Million |
| 07 Mar, 2023 | 7.72 | 7.82 | 7.57 | 7.62 | 2.69 Million |
| 06 Mar, 2023 | 7.68 | 7.88 | 7.68 | 7.72 | 3.88 Million |
| 03 Mar, 2023 | 7.61 | 7.76 | 7.57 | 7.67 | 3.07 Million |
| 02 Mar, 2023 | 7.51 | 7.66 | 7.41 | 7.58 | 2.57 Million |
| 01 Mar, 2023 | 7.59 | 7.73 | 7.54 | 7.6 | 3.72 Million |
| 28 Feb, 2023 | 7.75 | 7.78 | 7.12 | 7.54 | 6.66 Million |
| 27 Feb, 2023 | 8.0 | 8.01 | 7.86 | 7.86 | 3.11 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT