ADT Inc (ADT)
USD 8.59
(-0.81%)
USD 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 7.01 | 7.03 | 6.65 | 6.76 | 1.79 Million |
| 25 Apr, 2022 | 7.02 | 7.12 | 6.82 | 7.11 | 2.64 Million |
| 22 Apr, 2022 | 7.29 | 7.32 | 7.04 | 7.08 | 1.18 Million |
| 21 Apr, 2022 | 7.46 | 7.53 | 7.32 | 7.39 | 1.25 Million |
| 20 Apr, 2022 | 7.37 | 7.52 | 7.31 | 7.38 | 1.44 Million |
| 19 Apr, 2022 | 6.88 | 7.39 | 6.88 | 7.31 | 2.82 Million |
| 18 Apr, 2022 | 6.99 | 7.02 | 6.84 | 6.88 | 1.88 Million |
| 14 Apr, 2022 | 7.21 | 7.21 | 6.99 | 6.99 | 2.01 Million |
| 13 Apr, 2022 | 7.12 | 7.19 | 7.07 | 7.16 | 1.35 Million |
| 12 Apr, 2022 | 7.14 | 7.25 | 7.06 | 7.1 | 1.24 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT