ADT Inc (ADT)
USD 8.7
(-1.36%)
USD 8.7
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.59 | 7.72 | 7.57 | 7.59 | 1.39 Million |
| 30 Mar, 2022 | 7.78 | 7.84 | 7.57 | 7.59 | 1.67 Million |
| 29 Mar, 2022 | 7.63 | 7.96 | 7.58 | 7.85 | 2.68 Million |
| 28 Mar, 2022 | 7.4 | 7.49 | 7.34 | 7.45 | 1.77 Million |
| 25 Mar, 2022 | 7.43 | 7.48 | 7.35 | 7.36 | 1.44 Million |
| 24 Mar, 2022 | 7.44 | 7.48 | 7.38 | 7.47 | 1.09 Million |
| 23 Mar, 2022 | 7.53 | 7.55 | 7.37 | 7.41 | 1.64 Million |
| 22 Mar, 2022 | 7.58 | 7.78 | 7.56 | 7.62 | 2.74 Million |
| 21 Mar, 2022 | 7.57 | 7.71 | 7.53 | 7.57 | 2.99 Million |
| 18 Mar, 2022 | 7.7 | 7.75 | 7.48 | 7.57 | 5.07 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT