Ameren Corporation (AEE)

USD 99.48

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 95.95 96.1 94.98 95.12 60.98 Thousand
21 May, 2025 98.62 98.33 97.49 97.52 30.5 Thousand
20 May, 2025 98.62 99.25 98.62 98.95 56.07 Thousand
19 May, 2025 97.81 97.88 97.4 97.7 41.77 Thousand
16 May, 2025 96.65 98.04 96.38 98.02 1.25 Million
15 May, 2025 95.78 96.92 95.38 96.82 1.65 Million
14 May, 2025 94.43 95.29 93.27 95.01 2.65 Million
13 May, 2025 94.45 95.21 94.08 94.32 3.42 Million
12 May, 2025 96.93 96.93 94.97 95.42 1.31 Million
09 May, 2025 97.68 97.8 96.67 97.4 1.29 Million