Ameren Corporation (AEE)

USD 99.48

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 99.11 99.48 97.55 97.68 2.34 Million
07 May, 2025 99.34 100.12 99.17 99.54 1.1 Million
06 May, 2025 99.5 100.12 99.15 99.46 1.13 Million
05 May, 2025 99.35 99.88 98.53 99.55 1.63 Million
02 May, 2025 98.88 100.14 96.17 99.48 2.66 Million
01 May, 2025 98.89 99.58 97.87 98.09 1.53 Million
30 Apr, 2025 99.68 99.83 97.43 99.24 1.75 Million
29 Apr, 2025 98.55 99.52 98.27 99.21 980 Thousand
28 Apr, 2025 98.25 99.42 97.95 98.89 1.2 Million
25 Apr, 2025 98.71 99.0 97.76 98.28 1.48 Million