Ameren Corporation (AEE)

USD 99.48

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 78.0 78.71 76.89 76.99 1.56 Million
28 Nov, 2023 77.43 78.6 77.25 77.85 1.65 Million
27 Nov, 2023 77.16 77.73 76.71 77.46 1.73 Million
24 Nov, 2023 76.91 77.36 76.55 77.17 646.31 Thousand
22 Nov, 2023 77.22 77.22 76.34 77.0 1.62 Million
21 Nov, 2023 76.86 77.09 76.01 76.7 1.6 Million
20 Nov, 2023 76.78 77.38 75.77 76.82 1.39 Million
17 Nov, 2023 77.16 77.16 76.33 77.12 1.94 Million
16 Nov, 2023 78.21 78.96 76.63 76.78 3.16 Million
15 Nov, 2023 77.17 78.57 77.05 77.68 1.71 Million