Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 83.0 83.2 81.45 82.36 1.31 Million
10 Jan, 2025 85.03 85.99 83.76 84.3 2.24 Million
08 Jan, 2025 81.91 83.6 81.35 83.36 1.68 Million
07 Jan, 2025 81.04 82.93 80.58 81.15 1.61 Million
06 Jan, 2025 81.51 81.75 79.47 79.66 1.3 Million
03 Jan, 2025 81.85 81.98 80.94 81.08 1.13 Million
02 Jan, 2025 79.4 82.15 79.39 81.99 1.66 Million
31 Dec, 2024 77.63 78.48 77.14 78.21 1.08 Million
30 Dec, 2024 77.53 78.55 76.91 77.85 1.14 Million
27 Dec, 2024 77.82 78.77 77.65 78.65 1.08 Million